Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=80; StopLoss=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 6563 | Ticks modelled | 42447877 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3766.36 | Gross profit | 26110.90 | Gross loss | -22344.54 |
| Profit factor | 1.17 | Expected payoff | 15.50 | ||
| Absolute drawdown | 2055.02 | Maximal drawdown | 2534.76 (24.19%) | Relative drawdown | 24.19% (2534.76) |
| Total trades | 243 | Short positions (won %) | 138 (54.35%) | Long positions (won %) | 105 (51.43%) |
| Profit trades (% of total) | 129 (53.09%) | Loss trades (% of total) | 114 (46.91%) | ||
| Largest | profit trade | 614.38 | loss trade | -655.31 | |
| Average | profit trade | 202.41 | loss trade | -196.00 | |
| Maximum | consecutive wins (profit in money) | 7 (2159.87) | consecutive losses (loss in money) | 6 (-1027.88) | |
| Maximal | consecutive profit (count of wins) | 2159.87 (7) | consecutive loss (count of losses) | -1668.35 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 01:00 | buy | 1 | 1.00 | 136.831 | 0.000 | 0.000 | ||
| 2 | 2022.12.01 01:00 | modify | 1 | 1.00 | 136.831 | 135.831 | 137.631 | ||
| 3 | 2022.12.01 07:02 | close | 1 | 1.00 | 136.012 | 135.831 | 137.631 | -602.15 | 9397.85 |
| 4 | 2022.12.02 01:00 | sell | 2 | 1.00 | 135.503 | 0.000 | 0.000 | ||
| 5 | 2022.12.02 01:00 | modify | 2 | 1.00 | 135.503 | 136.503 | 134.703 | ||
| 6 | 2022.12.02 03:00 | buy | 3 | 1.00 | 135.253 | 0.000 | 0.000 | ||
| 7 | 2022.12.02 03:00 | modify | 3 | 1.00 | 135.253 | 134.253 | 136.053 | ||
| 8 | 2022.12.02 07:21 | t/p | 2 | 1.00 | 134.703 | 136.503 | 134.703 | 593.92 | 9991.77 |
| 9 | 2022.12.02 08:00 | close | 3 | 1.00 | 134.641 | 134.253 | 136.053 | -454.54 | 9537.23 |
| 10 | 2022.12.06 02:00 | buy | 4 | 1.00 | 136.527 | 0.000 | 0.000 | ||
| 11 | 2022.12.06 02:00 | modify | 4 | 1.00 | 136.527 | 135.527 | 137.327 | ||
| 12 | 2022.12.06 04:00 | sell | 5 | 1.00 | 136.916 | 0.000 | 0.000 | ||
| 13 | 2022.12.06 04:00 | modify | 5 | 1.00 | 136.916 | 137.916 | 136.116 | ||
| 14 | 2022.12.06 06:50 | t/p | 4 | 1.00 | 137.327 | 135.527 | 137.327 | 582.55 | 10119.78 |
| 15 | 2022.12.06 08:00 | close | 5 | 1.00 | 136.970 | 137.916 | 136.116 | -39.42 | 10080.36 |
| 16 | 2022.12.09 02:00 | buy | 6 | 1.00 | 136.130 | 0.000 | 0.000 | ||
| 17 | 2022.12.09 02:00 | modify | 6 | 1.00 | 136.130 | 135.130 | 136.930 | ||
| 18 | 2022.12.09 08:00 | close | 6 | 1.00 | 136.353 | 135.130 | 136.930 | 163.55 | 10243.91 |
| 19 | 2022.12.14 02:00 | sell | 7 | 1.00 | 135.584 | 0.000 | 0.000 | ||
| 20 | 2022.12.14 02:00 | modify | 7 | 1.00 | 135.584 | 136.584 | 134.784 | ||
| 21 | 2022.12.14 08:00 | close | 7 | 1.00 | 135.506 | 136.584 | 134.784 | 57.56 | 10301.47 |
| 22 | 2022.12.19 01:00 | buy | 8 | 1.00 | 136.116 | 0.000 | 0.000 | ||
| 23 | 2022.12.19 01:00 | modify | 8 | 1.00 | 136.116 | 135.116 | 136.916 | ||
| 24 | 2022.12.19 08:00 | close | 8 | 1.00 | 135.841 | 135.116 | 136.916 | -202.44 | 10099.03 |
| 25 | 2022.12.20 05:00 | buy | 9 | 1.00 | 133.359 | 0.000 | 0.000 | ||
| 26 | 2022.12.20 05:00 | modify | 9 | 1.00 | 133.359 | 132.359 | 134.159 | ||
| 27 | 2022.12.20 07:46 | close | 9 | 1.00 | 132.540 | 132.359 | 134.159 | -617.93 | 9481.10 |
| 28 | 2022.12.21 02:00 | sell | 10 | 1.00 | 132.165 | 0.000 | 0.000 | ||
| 29 | 2022.12.21 02:00 | modify | 10 | 1.00 | 132.165 | 133.165 | 131.365 | ||
| 30 | 2022.12.21 08:00 | close | 10 | 1.00 | 131.811 | 133.165 | 131.365 | 268.57 | 9749.67 |
| 31 | 2022.12.22 01:00 | buy | 11 | 1.00 | 132.086 | 0.000 | 0.000 | ||
| 32 | 2022.12.22 01:00 | modify | 11 | 1.00 | 132.086 | 131.086 | 132.886 | ||
| 33 | 2022.12.22 08:00 | close | 11 | 1.00 | 131.949 | 131.086 | 132.886 | -103.83 | 9645.84 |
| 34 | 2022.12.23 02:00 | sell | 12 | 1.00 | 132.649 | 0.000 | 0.000 | ||
| 35 | 2022.12.23 02:00 | modify | 12 | 1.00 | 132.649 | 133.649 | 131.849 | ||
| 36 | 2022.12.23 08:00 | close | 12 | 1.00 | 132.547 | 133.649 | 131.849 | 76.95 | 9722.79 |
| 37 | 2022.12.26 03:00 | buy | 13 | 1.00 | 132.459 | 0.000 | 0.000 | ||
| 38 | 2022.12.26 03:00 | modify | 13 | 1.00 | 132.459 | 131.459 | 133.259 | ||
| 39 | 2022.12.26 05:00 | sell | 14 | 1.00 | 132.527 | 0.000 | 0.000 | ||
| 40 | 2022.12.26 05:00 | modify | 14 | 1.00 | 132.527 | 133.527 | 131.727 | ||
| 41 | 2022.12.26 08:00 | close | 14 | 1.00 | 132.708 | 133.527 | 131.727 | -136.39 | 9586.40 |
| 42 | 2022.12.26 08:00 | close | 13 | 1.00 | 132.678 | 131.459 | 133.259 | 165.06 | 9751.46 |
| 43 | 2022.12.27 01:00 | sell | 15 | 1.00 | 133.011 | 0.000 | 0.000 | ||
| 44 | 2022.12.27 01:00 | modify | 15 | 1.00 | 133.011 | 134.011 | 132.211 | ||
| 45 | 2022.12.27 08:00 | close | 15 | 1.00 | 132.907 | 134.011 | 132.211 | 78.25 | 9829.71 |
| 46 | 2022.12.28 01:00 | sell | 16 | 1.00 | 133.700 | 0.000 | 0.000 | ||
| 47 | 2022.12.28 01:00 | modify | 16 | 1.00 | 133.700 | 134.700 | 132.900 | ||
| 48 | 2022.12.28 06:00 | buy | 17 | 1.00 | 134.099 | 0.000 | 0.000 | ||
| 49 | 2022.12.28 06:00 | modify | 17 | 1.00 | 134.099 | 133.099 | 134.899 | ||
| 50 | 2022.12.28 08:00 | close | 17 | 1.00 | 133.909 | 133.099 | 134.899 | -141.89 | 9687.82 |
| 51 | 2022.12.28 08:00 | close | 16 | 1.00 | 133.939 | 134.700 | 132.900 | -178.44 | 9509.38 |
| 52 | 2022.12.29 01:00 | buy | 18 | 1.00 | 134.012 | 0.000 | 0.000 | ||
| 53 | 2022.12.29 01:00 | modify | 18 | 1.00 | 134.012 | 133.012 | 134.812 | ||
| 54 | 2022.12.29 08:00 | close | 18 | 1.00 | 133.786 | 133.012 | 134.812 | -168.93 | 9340.45 |
| 55 | 2022.12.30 01:00 | buy | 19 | 1.00 | 132.470 | 0.000 | 0.000 | ||
| 56 | 2022.12.30 01:00 | modify | 19 | 1.00 | 132.470 | 131.470 | 133.270 | ||
| 57 | 2022.12.30 08:00 | close | 19 | 1.00 | 132.134 | 131.470 | 133.270 | -254.29 | 9086.16 |
| 58 | 2023.01.03 02:00 | buy | 20 | 1.00 | 130.180 | 0.000 | 0.000 | ||
| 59 | 2023.01.03 02:00 | modify | 20 | 1.00 | 130.180 | 129.180 | 130.980 | ||
| 60 | 2023.01.03 07:00 | sell | 21 | 1.00 | 129.840 | 0.000 | 0.000 | ||
| 61 | 2023.01.03 07:00 | modify | 21 | 1.00 | 129.840 | 130.840 | 129.040 | ||
| 62 | 2023.01.03 08:00 | close | 21 | 1.00 | 130.137 | 130.840 | 129.040 | -228.22 | 8857.94 |
| 63 | 2023.01.03 08:00 | close | 20 | 1.00 | 130.107 | 129.180 | 130.980 | -56.11 | 8801.83 |
| 64 | 2023.01.04 01:00 | sell | 22 | 1.00 | 131.014 | 0.000 | 0.000 | ||
| 65 | 2023.01.04 01:00 | modify | 22 | 1.00 | 131.014 | 132.014 | 130.214 | ||
| 66 | 2023.01.04 03:00 | buy | 23 | 1.00 | 130.845 | 0.000 | 0.000 | ||
| 67 | 2023.01.04 03:00 | modify | 23 | 1.00 | 130.845 | 129.845 | 131.645 | ||
| 68 | 2023.01.04 07:40 | t/p | 22 | 1.00 | 130.214 | 132.014 | 130.214 | 614.38 | 9416.21 |
| 69 | 2023.01.04 08:00 | close | 23 | 1.00 | 130.249 | 129.845 | 131.645 | -457.59 | 8958.62 |
| 70 | 2023.01.05 01:00 | buy | 24 | 1.00 | 131.909 | 0.000 | 0.000 | ||
| 71 | 2023.01.05 01:00 | modify | 24 | 1.00 | 131.909 | 130.909 | 132.709 | ||
| 72 | 2023.01.05 04:00 | sell | 25 | 1.00 | 132.344 | 0.000 | 0.000 | ||
| 73 | 2023.01.05 04:00 | modify | 25 | 1.00 | 132.344 | 133.344 | 131.544 | ||
| 74 | 2023.01.05 08:00 | close | 25 | 1.00 | 132.512 | 133.344 | 131.544 | -126.78 | 8831.84 |
| 75 | 2023.01.05 08:00 | close | 24 | 1.00 | 132.482 | 130.909 | 132.709 | 432.51 | 9264.35 |
| 76 | 2023.01.06 01:00 | sell | 26 | 1.00 | 133.536 | 0.000 | 0.000 | ||
| 77 | 2023.01.06 01:00 | modify | 26 | 1.00 | 133.536 | 134.536 | 132.736 | ||
| 78 | 2023.01.06 05:45 | close | 26 | 1.00 | 134.343 | 134.536 | 132.736 | -600.70 | 8663.65 |
| 79 | 2023.01.09 01:00 | buy | 27 | 1.00 | 131.858 | 0.000 | 0.000 | ||
| 80 | 2023.01.09 01:00 | modify | 27 | 1.00 | 131.858 | 130.858 | 132.658 | ||
| 81 | 2023.01.09 08:00 | close | 27 | 1.00 | 132.230 | 130.858 | 132.658 | 281.33 | 8944.98 |
| 82 | 2023.01.10 02:00 | buy | 28 | 1.00 | 131.548 | 0.000 | 0.000 | ||
| 83 | 2023.01.10 02:00 | modify | 28 | 1.00 | 131.548 | 130.548 | 132.348 | ||
| 84 | 2023.01.10 08:00 | close | 28 | 1.00 | 132.221 | 130.548 | 132.348 | 509.00 | 9453.98 |
| 85 | 2023.01.11 01:00 | sell | 29 | 1.00 | 132.259 | 0.000 | 0.000 | ||
| 86 | 2023.01.11 01:00 | modify | 29 | 1.00 | 132.259 | 133.259 | 131.459 | ||
| 87 | 2023.01.11 08:00 | close | 29 | 1.00 | 132.450 | 133.259 | 131.459 | -144.21 | 9309.77 |
| 88 | 2023.01.12 01:00 | buy | 30 | 1.00 | 131.932 | 0.000 | 0.000 | ||
| 89 | 2023.01.12 01:00 | modify | 30 | 1.00 | 131.932 | 130.932 | 132.732 | ||
| 90 | 2023.01.12 06:00 | sell | 31 | 1.00 | 131.635 | 0.000 | 0.000 | ||
| 91 | 2023.01.12 06:00 | modify | 31 | 1.00 | 131.635 | 132.635 | 130.835 | ||
| 92 | 2023.01.12 08:00 | close | 31 | 1.00 | 131.631 | 132.635 | 130.835 | 3.04 | 9312.81 |
| 93 | 2023.01.12 08:00 | close | 30 | 1.00 | 131.601 | 130.932 | 132.732 | -251.52 | 9061.29 |
| 94 | 2023.01.13 01:00 | buy | 32 | 1.00 | 129.244 | 0.000 | 0.000 | ||
| 95 | 2023.01.13 01:00 | modify | 32 | 1.00 | 129.244 | 128.244 | 130.044 | ||
| 96 | 2023.01.13 06:55 | close | 32 | 1.00 | 128.467 | 128.244 | 130.044 | -604.82 | 8456.47 |
| 97 | 2023.01.16 03:00 | buy | 33 | 1.00 | 127.396 | 0.000 | 0.000 | ||
| 98 | 2023.01.16 03:00 | modify | 33 | 1.00 | 127.396 | 126.396 | 128.196 | ||
| 99 | 2023.01.16 07:24 | close | 33 | 1.00 | 128.165 | 126.396 | 128.196 | 600.01 | 9056.48 |
| 100 | 2023.01.17 02:00 | sell | 34 | 1.00 | 128.803 | 0.000 | 0.000 | ||
| 101 | 2023.01.17 02:00 | modify | 34 | 1.00 | 128.803 | 129.803 | 128.003 | ||
| 102 | 2023.01.17 08:00 | close | 34 | 1.00 | 128.758 | 129.803 | 128.003 | 34.95 | 9091.43 |
| 103 | 2023.01.18 01:00 | sell | 35 | 1.00 | 128.845 | 0.000 | 0.000 | ||
| 104 | 2023.01.18 01:00 | modify | 35 | 1.00 | 128.845 | 129.845 | 128.045 | ||
| 105 | 2023.01.18 02:40 | close | 35 | 1.00 | 129.629 | 129.845 | 128.045 | -604.80 | 8486.63 |
| 106 | 2023.01.19 01:00 | buy | 36 | 1.00 | 128.449 | 0.000 | 0.000 | ||
| 107 | 2023.01.19 01:00 | modify | 36 | 1.00 | 128.449 | 127.449 | 129.249 | ||
| 108 | 2023.01.19 08:00 | close | 36 | 1.00 | 128.174 | 127.449 | 129.249 | -214.55 | 8272.08 |
| 109 | 2023.01.25 01:00 | sell | 37 | 1.00 | 130.333 | 0.000 | 0.000 | ||
| 110 | 2023.01.25 01:00 | modify | 37 | 1.00 | 130.333 | 131.333 | 129.533 | ||
| 111 | 2023.01.25 08:00 | close | 37 | 1.00 | 130.460 | 131.333 | 129.533 | -97.35 | 8174.73 |
| 112 | 2023.01.26 01:00 | buy | 38 | 1.00 | 129.245 | 0.000 | 0.000 | ||
| 113 | 2023.01.26 01:00 | modify | 38 | 1.00 | 129.245 | 128.245 | 130.045 | ||
| 114 | 2023.01.26 08:00 | close | 38 | 1.00 | 129.482 | 128.245 | 130.045 | 183.04 | 8357.77 |
| 115 | 2023.01.27 01:00 | buy | 39 | 1.00 | 129.665 | 0.000 | 0.000 | ||
| 116 | 2023.01.27 01:00 | modify | 39 | 1.00 | 129.665 | 128.665 | 130.465 | ||
| 117 | 2023.01.27 08:00 | close | 39 | 1.00 | 129.961 | 128.665 | 130.465 | 227.76 | 8585.53 |
| 118 | 2023.01.30 01:00 | sell | 40 | 1.00 | 130.082 | 0.000 | 0.000 | ||
| 119 | 2023.01.30 01:00 | modify | 40 | 1.00 | 130.082 | 131.082 | 129.282 | ||
| 120 | 2023.01.30 04:14 | close | 40 | 1.00 | 129.301 | 131.082 | 129.282 | 604.02 | 9189.55 |
| 121 | 2023.02.02 01:00 | buy | 41 | 1.00 | 128.486 | 0.000 | 0.000 | ||
| 122 | 2023.02.02 01:00 | modify | 41 | 1.00 | 128.486 | 127.486 | 129.286 | ||
| 123 | 2023.02.02 08:00 | close | 41 | 1.00 | 128.657 | 127.486 | 129.286 | 132.91 | 9322.46 |
| 124 | 2023.02.06 01:00 | sell | 42 | 1.00 | 132.289 | 0.000 | 0.000 | ||
| 125 | 2023.02.06 01:00 | modify | 42 | 1.00 | 132.289 | 133.289 | 131.489 | ||
| 126 | 2023.02.06 08:00 | close | 42 | 1.00 | 131.813 | 133.289 | 131.489 | 361.12 | 9683.58 |
| 127 | 2023.02.10 01:00 | sell | 43 | 1.00 | 131.561 | 0.000 | 0.000 | ||
| 128 | 2023.02.10 01:00 | modify | 43 | 1.00 | 131.561 | 132.561 | 130.761 | ||
| 129 | 2023.02.10 07:20 | close | 43 | 1.00 | 130.771 | 132.561 | 130.761 | 604.11 | 10287.69 |
| 130 | 2023.02.13 07:00 | sell | 44 | 1.00 | 132.221 | 0.000 | 0.000 | ||
| 131 | 2023.02.13 07:00 | modify | 44 | 1.00 | 132.221 | 133.221 | 131.421 | ||
| 132 | 2023.02.13 08:00 | close | 44 | 1.00 | 132.159 | 133.221 | 131.421 | 46.91 | 10334.60 |
| 133 | 2023.02.24 02:00 | sell | 45 | 1.00 | 134.775 | 0.000 | 0.000 | ||
| 134 | 2023.02.24 02:00 | modify | 45 | 1.00 | 134.775 | 135.775 | 133.975 | ||
| 135 | 2023.02.24 08:00 | close | 45 | 1.00 | 134.867 | 135.775 | 133.975 | -68.22 | 10266.38 |
| 136 | 2023.03.02 02:00 | sell | 46 | 1.00 | 136.318 | 0.000 | 0.000 | ||
| 137 | 2023.03.02 02:00 | modify | 46 | 1.00 | 136.318 | 137.318 | 135.518 | ||
| 138 | 2023.03.02 08:00 | close | 46 | 1.00 | 136.811 | 137.318 | 135.518 | -360.35 | 9906.03 |
| 139 | 2023.03.09 01:00 | buy | 47 | 1.00 | 137.005 | 0.000 | 0.000 | ||
| 140 | 2023.03.09 01:00 | modify | 47 | 1.00 | 137.005 | 136.005 | 137.805 | ||
| 141 | 2023.03.09 08:00 | close | 47 | 1.00 | 136.840 | 136.005 | 137.805 | -120.58 | 9785.45 |
| 142 | 2023.03.10 03:00 | sell | 48 | 1.00 | 136.714 | 0.000 | 0.000 | ||
| 143 | 2023.03.10 03:00 | modify | 48 | 1.00 | 136.714 | 137.714 | 135.914 | ||
| 144 | 2023.03.10 08:00 | close | 48 | 1.00 | 136.442 | 137.714 | 135.914 | 199.35 | 9984.80 |
| 145 | 2023.03.13 01:00 | sell | 49 | 1.00 | 134.377 | 0.000 | 0.000 | ||
| 146 | 2023.03.13 01:00 | modify | 49 | 1.00 | 134.377 | 135.377 | 133.577 | ||
| 147 | 2023.03.13 03:00 | buy | 50 | 1.00 | 133.874 | 0.000 | 0.000 | ||
| 148 | 2023.03.13 03:00 | modify | 50 | 1.00 | 133.874 | 132.874 | 134.674 | ||
| 149 | 2023.03.13 07:05 | t/p | 50 | 1.00 | 134.674 | 132.874 | 134.674 | 594.00 | 10578.80 |
| 150 | 2023.03.13 08:00 | close | 49 | 1.00 | 134.533 | 135.377 | 133.577 | -115.96 | 10462.84 |
| 151 | 2023.03.14 01:00 | sell | 51 | 1.00 | 133.237 | 0.000 | 0.000 | ||
| 152 | 2023.03.14 01:00 | modify | 51 | 1.00 | 133.237 | 134.237 | 132.437 | ||
| 153 | 2023.03.14 04:52 | close | 51 | 1.00 | 134.044 | 134.237 | 132.437 | -602.04 | 9860.80 |
| 154 | 2023.03.15 01:00 | sell | 52 | 1.00 | 134.430 | 0.000 | 0.000 | ||
| 155 | 2023.03.15 01:00 | modify | 52 | 1.00 | 134.430 | 135.430 | 133.630 | ||
| 156 | 2023.03.15 08:00 | close | 52 | 1.00 | 134.902 | 135.430 | 133.630 | -349.88 | 9510.92 |
| 157 | 2023.03.16 01:00 | buy | 53 | 1.00 | 133.359 | 0.000 | 0.000 | ||
| 158 | 2023.03.16 01:00 | modify | 53 | 1.00 | 133.359 | 132.359 | 134.159 | ||
| 159 | 2023.03.16 04:07 | close | 53 | 1.00 | 132.563 | 132.359 | 134.159 | -600.47 | 8910.45 |
| 160 | 2023.03.20 01:00 | sell | 54 | 1.00 | 132.610 | 0.000 | 0.000 | ||
| 161 | 2023.03.20 01:00 | modify | 54 | 1.00 | 132.610 | 133.610 | 131.810 | ||
| 162 | 2023.03.20 04:55 | close | 54 | 1.00 | 131.818 | 133.610 | 131.810 | 600.83 | 9511.28 |
| 163 | 2023.03.24 02:00 | buy | 55 | 1.00 | 130.616 | 0.000 | 0.000 | ||
| 164 | 2023.03.24 02:00 | modify | 55 | 1.00 | 130.616 | 129.616 | 131.416 | ||
| 165 | 2023.03.24 08:00 | close | 55 | 1.00 | 130.252 | 129.616 | 131.416 | -279.46 | 9231.82 |
| 166 | 2023.03.27 07:00 | sell | 56 | 1.00 | 131.264 | 0.000 | 0.000 | ||
| 167 | 2023.03.27 07:00 | modify | 56 | 1.00 | 131.264 | 132.264 | 130.464 | ||
| 168 | 2023.03.27 08:00 | close | 56 | 1.00 | 130.955 | 132.264 | 130.464 | 235.96 | 9467.78 |
| 169 | 2023.03.30 07:00 | buy | 57 | 1.00 | 132.390 | 0.000 | 0.000 | ||
| 170 | 2023.03.30 07:00 | modify | 57 | 1.00 | 132.390 | 131.390 | 133.190 | ||
| 171 | 2023.03.30 08:00 | close | 57 | 1.00 | 132.406 | 131.390 | 133.190 | 12.08 | 9479.86 |
| 172 | 2023.03.31 01:00 | sell | 58 | 1.00 | 133.237 | 0.000 | 0.000 | ||
| 173 | 2023.03.31 01:00 | modify | 58 | 1.00 | 133.237 | 134.237 | 132.437 | ||
| 174 | 2023.03.31 08:00 | close | 58 | 1.00 | 133.160 | 134.237 | 132.437 | 57.83 | 9537.69 |
| 175 | 2023.04.03 01:00 | buy | 59 | 1.00 | 133.062 | 0.000 | 0.000 | ||
| 176 | 2023.04.03 01:00 | modify | 59 | 1.00 | 133.062 | 132.062 | 133.862 | ||
| 177 | 2023.04.03 07:00 | sell | 60 | 1.00 | 133.586 | 0.000 | 0.000 | ||
| 178 | 2023.04.03 07:00 | modify | 60 | 1.00 | 133.586 | 134.586 | 132.786 | ||
| 179 | 2023.04.03 08:00 | close | 60 | 1.00 | 133.567 | 134.586 | 132.786 | 14.23 | 9551.92 |
| 180 | 2023.04.03 08:00 | close | 59 | 1.00 | 133.537 | 132.062 | 133.862 | 355.71 | 9907.63 |
| 181 | 2023.04.04 01:00 | sell | 61 | 1.00 | 132.553 | 0.000 | 0.000 | ||
| 182 | 2023.04.04 01:00 | modify | 61 | 1.00 | 132.553 | 133.553 | 131.753 | ||
| 183 | 2023.04.04 08:00 | close | 61 | 1.00 | 132.638 | 133.553 | 131.753 | -64.08 | 9843.55 |
| 184 | 2023.04.05 01:00 | buy | 62 | 1.00 | 131.578 | 0.000 | 0.000 | ||
| 185 | 2023.04.05 01:00 | modify | 62 | 1.00 | 131.578 | 130.578 | 132.378 | ||
| 186 | 2023.04.05 03:00 | sell | 63 | 1.00 | 131.769 | 0.000 | 0.000 | ||
| 187 | 2023.04.05 03:00 | modify | 63 | 1.00 | 131.769 | 132.769 | 130.969 | ||
| 188 | 2023.04.05 08:00 | close | 63 | 1.00 | 131.439 | 132.769 | 130.969 | 251.07 | 10094.62 |
| 189 | 2023.04.05 08:00 | close | 62 | 1.00 | 131.409 | 130.578 | 132.378 | -128.61 | 9966.01 |
| 190 | 2023.04.10 01:00 | sell | 64 | 1.00 | 132.597 | 0.000 | 0.000 | ||
| 191 | 2023.04.10 01:00 | modify | 64 | 1.00 | 132.597 | 133.597 | 131.797 | ||
| 192 | 2023.04.10 08:00 | close | 64 | 1.00 | 132.097 | 133.597 | 131.797 | 378.51 | 10344.52 |
| 193 | 2023.04.11 07:00 | sell | 65 | 1.00 | 133.481 | 0.000 | 0.000 | ||
| 194 | 2023.04.11 07:00 | modify | 65 | 1.00 | 133.481 | 134.481 | 132.681 | ||
| 195 | 2023.04.11 08:00 | close | 65 | 1.00 | 133.174 | 134.481 | 132.681 | 230.53 | 10575.05 |
| 196 | 2023.04.12 04:00 | sell | 66 | 1.00 | 133.842 | 0.000 | 0.000 | ||
| 197 | 2023.04.12 04:00 | modify | 66 | 1.00 | 133.842 | 134.842 | 133.042 | ||
| 198 | 2023.04.12 07:00 | buy | 67 | 1.00 | 133.680 | 0.000 | 0.000 | ||
| 199 | 2023.04.12 07:00 | modify | 67 | 1.00 | 133.680 | 132.680 | 134.480 | ||
| 200 | 2023.04.12 08:00 | close | 67 | 1.00 | 133.845 | 132.680 | 134.480 | 123.28 | 10698.33 |
| 201 | 2023.04.12 08:00 | close | 66 | 1.00 | 133.875 | 134.842 | 133.042 | -24.65 | 10673.68 |
| 202 | 2023.04.14 01:00 | sell | 68 | 1.00 | 132.585 | 0.000 | 0.000 | ||
| 203 | 2023.04.14 01:00 | modify | 68 | 1.00 | 132.585 | 133.585 | 131.785 | ||
| 204 | 2023.04.14 08:00 | close | 68 | 1.00 | 132.255 | 133.585 | 131.785 | 249.52 | 10923.20 |
| 205 | 2023.04.17 01:00 | sell | 69 | 1.00 | 133.842 | 0.000 | 0.000 | ||
| 206 | 2023.04.17 01:00 | modify | 69 | 1.00 | 133.842 | 134.842 | 133.042 | ||
| 207 | 2023.04.17 03:00 | buy | 70 | 1.00 | 133.873 | 0.000 | 0.000 | ||
| 208 | 2023.04.17 03:00 | modify | 70 | 1.00 | 133.873 | 132.873 | 134.673 | ||
| 209 | 2023.04.17 08:00 | close | 70 | 1.00 | 134.051 | 132.873 | 134.673 | 132.79 | 11055.99 |
| 210 | 2023.04.17 08:00 | close | 69 | 1.00 | 134.081 | 134.842 | 133.042 | -178.25 | 10877.74 |
| 211 | 2023.04.18 01:00 | buy | 71 | 1.00 | 134.414 | 0.000 | 0.000 | ||
| 212 | 2023.04.18 01:00 | modify | 71 | 1.00 | 134.414 | 133.414 | 135.214 | ||
| 213 | 2023.04.18 03:00 | sell | 72 | 1.00 | 134.512 | 0.000 | 0.000 | ||
| 214 | 2023.04.18 03:00 | modify | 72 | 1.00 | 134.512 | 135.512 | 133.712 | ||
| 215 | 2023.04.18 08:00 | close | 72 | 1.00 | 134.259 | 135.512 | 133.712 | 188.44 | 11066.18 |
| 216 | 2023.04.18 08:00 | close | 71 | 1.00 | 134.229 | 133.414 | 135.214 | -137.82 | 10928.36 |
| 217 | 2023.04.19 02:00 | sell | 73 | 1.00 | 134.264 | 0.000 | 0.000 | ||
| 218 | 2023.04.19 02:00 | modify | 73 | 1.00 | 134.264 | 135.264 | 133.464 | ||
| 219 | 2023.04.19 08:00 | close | 73 | 1.00 | 134.763 | 135.264 | 133.464 | -370.28 | 10558.08 |
| 220 | 2023.04.20 01:00 | sell | 74 | 1.00 | 134.837 | 0.000 | 0.000 | ||
| 221 | 2023.04.20 01:00 | modify | 74 | 1.00 | 134.837 | 135.837 | 134.037 | ||
| 222 | 2023.04.20 04:00 | buy | 75 | 1.00 | 134.768 | 0.000 | 0.000 | ||
| 223 | 2023.04.20 04:00 | modify | 75 | 1.00 | 134.768 | 133.768 | 135.568 | ||
| 224 | 2023.04.20 08:00 | close | 75 | 1.00 | 134.608 | 133.768 | 135.568 | -118.86 | 10439.22 |
| 225 | 2023.04.20 08:00 | close | 74 | 1.00 | 134.638 | 135.837 | 134.037 | 147.80 | 10587.02 |
| 226 | 2023.04.21 07:00 | buy | 76 | 1.00 | 133.915 | 0.000 | 0.000 | ||
| 227 | 2023.04.21 07:00 | modify | 76 | 1.00 | 133.915 | 132.915 | 134.715 | ||
| 228 | 2023.04.21 08:00 | close | 76 | 1.00 | 133.935 | 132.915 | 134.715 | 14.93 | 10601.95 |
| 229 | 2023.04.24 02:00 | sell | 77 | 1.00 | 134.151 | 0.000 | 0.000 | ||
| 230 | 2023.04.24 02:00 | modify | 77 | 1.00 | 134.151 | 135.151 | 133.351 | ||
| 231 | 2023.04.24 07:00 | buy | 78 | 1.00 | 134.210 | 0.000 | 0.000 | ||
| 232 | 2023.04.24 07:00 | modify | 78 | 1.00 | 134.210 | 133.210 | 135.010 | ||
| 233 | 2023.04.24 08:00 | close | 78 | 1.00 | 134.225 | 133.210 | 135.010 | 11.18 | 10613.13 |
| 234 | 2023.04.24 08:00 | close | 77 | 1.00 | 134.255 | 135.151 | 133.351 | -77.46 | 10535.67 |
| 235 | 2023.04.25 01:00 | sell | 79 | 1.00 | 134.294 | 0.000 | 0.000 | ||
| 236 | 2023.04.25 01:00 | modify | 79 | 1.00 | 134.294 | 135.294 | 133.494 | ||
| 237 | 2023.04.25 08:00 | close | 79 | 1.00 | 134.179 | 135.294 | 133.494 | 85.71 | 10621.38 |
| 238 | 2023.04.26 01:00 | buy | 80 | 1.00 | 133.724 | 0.000 | 0.000 | ||
| 239 | 2023.04.26 01:00 | modify | 80 | 1.00 | 133.724 | 132.724 | 134.524 | ||
| 240 | 2023.04.26 05:00 | sell | 81 | 1.00 | 133.581 | 0.000 | 0.000 | ||
| 241 | 2023.04.26 05:00 | modify | 81 | 1.00 | 133.581 | 134.581 | 132.781 | ||
| 242 | 2023.04.26 08:00 | close | 81 | 1.00 | 133.479 | 134.581 | 132.781 | 76.42 | 10697.80 |
| 243 | 2023.04.26 08:00 | close | 80 | 1.00 | 133.449 | 132.724 | 134.524 | -206.07 | 10491.73 |
| 244 | 2023.04.27 02:00 | buy | 82 | 1.00 | 133.593 | 0.000 | 0.000 | ||
| 245 | 2023.04.27 02:00 | modify | 82 | 1.00 | 133.593 | 132.593 | 134.393 | ||
| 246 | 2023.04.27 05:00 | sell | 83 | 1.00 | 133.726 | 0.000 | 0.000 | ||
| 247 | 2023.04.27 05:00 | modify | 83 | 1.00 | 133.726 | 134.726 | 132.926 | ||
| 248 | 2023.04.27 08:00 | close | 83 | 1.00 | 133.813 | 134.726 | 132.926 | -65.02 | 10426.71 |
| 249 | 2023.04.27 08:00 | close | 82 | 1.00 | 133.783 | 132.593 | 134.393 | 142.02 | 10568.73 |
| 250 | 2023.04.28 02:00 | sell | 84 | 1.00 | 134.194 | 0.000 | 0.000 | ||
| 251 | 2023.04.28 02:00 | modify | 84 | 1.00 | 134.194 | 135.194 | 133.394 | ||
| 252 | 2023.04.28 03:24 | t/p | 84 | 1.00 | 133.394 | 135.194 | 133.394 | 599.73 | 11168.46 |
| 253 | 2023.05.01 01:00 | sell | 85 | 1.00 | 136.661 | 0.000 | 0.000 | ||
| 254 | 2023.05.01 01:00 | modify | 85 | 1.00 | 136.661 | 137.661 | 135.861 | ||
| 255 | 2023.05.01 08:00 | close | 85 | 1.00 | 136.746 | 137.661 | 135.861 | -62.16 | 11106.30 |
| 256 | 2023.05.02 02:00 | buy | 86 | 1.00 | 137.430 | 0.000 | 0.000 | ||
| 257 | 2023.05.02 02:00 | modify | 86 | 1.00 | 137.430 | 136.430 | 138.230 | ||
| 258 | 2023.05.02 05:00 | sell | 87 | 1.00 | 137.678 | 0.000 | 0.000 | ||
| 259 | 2023.05.02 05:00 | modify | 87 | 1.00 | 137.678 | 138.678 | 136.878 | ||
| 260 | 2023.05.02 08:00 | close | 87 | 1.00 | 137.628 | 138.678 | 136.878 | 36.33 | 11142.63 |
| 261 | 2023.05.02 08:00 | close | 86 | 1.00 | 137.598 | 136.430 | 138.230 | 122.09 | 11264.72 |
| 262 | 2023.05.03 07:00 | buy | 88 | 1.00 | 135.900 | 0.000 | 0.000 | ||
| 263 | 2023.05.03 07:00 | modify | 88 | 1.00 | 135.900 | 134.900 | 136.700 | ||
| 264 | 2023.05.03 08:00 | close | 88 | 1.00 | 135.795 | 134.900 | 136.700 | -77.32 | 11187.40 |
| 265 | 2023.05.04 01:00 | buy | 89 | 1.00 | 134.555 | 0.000 | 0.000 | ||
| 266 | 2023.05.04 01:00 | modify | 89 | 1.00 | 134.555 | 133.555 | 135.355 | ||
| 267 | 2023.05.04 08:00 | close | 89 | 1.00 | 134.671 | 133.555 | 135.355 | 86.14 | 11273.54 |
| 268 | 2023.05.08 07:00 | buy | 90 | 1.00 | 134.807 | 0.000 | 0.000 | ||
| 269 | 2023.05.08 07:00 | modify | 90 | 1.00 | 134.807 | 133.807 | 135.607 | ||
| 270 | 2023.05.08 08:00 | close | 90 | 1.00 | 135.026 | 133.807 | 135.607 | 162.19 | 11435.73 |
| 271 | 2023.05.09 01:00 | sell | 91 | 1.00 | 135.209 | 0.000 | 0.000 | ||
| 272 | 2023.05.09 01:00 | modify | 91 | 1.00 | 135.209 | 136.209 | 134.409 | ||
| 273 | 2023.05.09 08:00 | close | 91 | 1.00 | 134.827 | 136.209 | 134.409 | 283.33 | 11719.06 |
| 274 | 2023.05.10 06:00 | sell | 92 | 1.00 | 135.336 | 0.000 | 0.000 | ||
| 275 | 2023.05.10 06:00 | modify | 92 | 1.00 | 135.336 | 136.336 | 134.536 | ||
| 276 | 2023.05.10 08:00 | close | 92 | 1.00 | 135.269 | 136.336 | 134.536 | 49.53 | 11768.59 |
| 277 | 2023.05.11 01:00 | buy | 93 | 1.00 | 134.093 | 0.000 | 0.000 | ||
| 278 | 2023.05.11 01:00 | modify | 93 | 1.00 | 134.093 | 133.093 | 134.893 | ||
| 279 | 2023.05.11 07:00 | sell | 94 | 1.00 | 134.338 | 0.000 | 0.000 | ||
| 280 | 2023.05.11 07:00 | modify | 94 | 1.00 | 134.338 | 135.338 | 133.538 | ||
| 281 | 2023.05.11 08:00 | close | 94 | 1.00 | 134.583 | 135.338 | 133.538 | -182.04 | 11586.55 |
| 282 | 2023.05.11 08:00 | close | 93 | 1.00 | 134.553 | 133.093 | 134.893 | 341.87 | 11928.42 |
| 283 | 2023.05.12 07:00 | sell | 95 | 1.00 | 134.794 | 0.000 | 0.000 | ||
| 284 | 2023.05.12 07:00 | modify | 95 | 1.00 | 134.794 | 135.794 | 133.994 | ||
| 285 | 2023.05.12 08:00 | close | 95 | 1.00 | 134.890 | 135.794 | 133.994 | -71.17 | 11857.25 |
| 286 | 2023.05.15 01:00 | sell | 96 | 1.00 | 135.872 | 0.000 | 0.000 | ||
| 287 | 2023.05.15 01:00 | modify | 96 | 1.00 | 135.872 | 136.872 | 135.072 | ||
| 288 | 2023.05.15 08:00 | close | 96 | 1.00 | 135.988 | 136.872 | 135.072 | -85.30 | 11771.95 |
| 289 | 2023.05.16 07:00 | buy | 97 | 1.00 | 135.867 | 0.000 | 0.000 | ||
| 290 | 2023.05.16 07:00 | modify | 97 | 1.00 | 135.867 | 134.867 | 136.667 | ||
| 291 | 2023.05.16 08:00 | close | 97 | 1.00 | 135.791 | 134.867 | 136.667 | -55.97 | 11715.98 |
| 292 | 2023.05.18 02:00 | buy | 98 | 1.00 | 137.385 | 0.000 | 0.000 | ||
| 293 | 2023.05.18 02:00 | modify | 98 | 1.00 | 137.385 | 136.385 | 138.185 | ||
| 294 | 2023.05.18 08:00 | close | 98 | 1.00 | 137.811 | 136.385 | 138.185 | 309.12 | 12025.10 |
| 295 | 2023.05.19 01:00 | buy | 99 | 1.00 | 138.437 | 0.000 | 0.000 | ||
| 296 | 2023.05.19 01:00 | modify | 99 | 1.00 | 138.437 | 137.437 | 139.237 | ||
| 297 | 2023.05.19 08:00 | close | 99 | 1.00 | 138.106 | 137.437 | 139.237 | -239.67 | 11785.43 |
| 298 | 2023.05.22 01:00 | buy | 100 | 1.00 | 137.705 | 0.000 | 0.000 | ||
| 299 | 2023.05.22 01:00 | modify | 100 | 1.00 | 137.705 | 136.705 | 138.505 | ||
| 300 | 2023.05.22 06:00 | sell | 101 | 1.00 | 137.983 | 0.000 | 0.000 | ||
| 301 | 2023.05.22 06:00 | modify | 101 | 1.00 | 137.983 | 138.983 | 137.183 | ||
| 302 | 2023.05.22 08:00 | close | 101 | 1.00 | 137.859 | 138.983 | 137.183 | 89.95 | 11875.38 |
| 303 | 2023.05.22 08:00 | close | 100 | 1.00 | 137.829 | 136.705 | 138.505 | 89.97 | 11965.35 |
| 304 | 2023.05.23 02:00 | sell | 102 | 1.00 | 138.811 | 0.000 | 0.000 | ||
| 305 | 2023.05.23 02:00 | modify | 102 | 1.00 | 138.811 | 139.811 | 138.011 | ||
| 306 | 2023.05.23 05:00 | buy | 103 | 1.00 | 138.443 | 0.000 | 0.000 | ||
| 307 | 2023.05.23 05:00 | modify | 103 | 1.00 | 138.443 | 137.443 | 139.243 | ||
| 308 | 2023.05.23 08:00 | close | 103 | 1.00 | 138.359 | 137.443 | 139.243 | -60.71 | 11904.64 |
| 309 | 2023.05.23 08:00 | close | 102 | 1.00 | 138.389 | 139.811 | 138.011 | 304.94 | 12209.58 |
| 310 | 2023.05.24 02:00 | buy | 104 | 1.00 | 138.469 | 0.000 | 0.000 | ||
| 311 | 2023.05.24 02:00 | modify | 104 | 1.00 | 138.469 | 137.469 | 139.269 | ||
| 312 | 2023.05.24 07:00 | sell | 105 | 1.00 | 138.691 | 0.000 | 0.000 | ||
| 313 | 2023.05.24 07:00 | modify | 105 | 1.00 | 138.691 | 139.691 | 137.891 | ||
| 314 | 2023.05.24 08:00 | close | 105 | 1.00 | 138.676 | 139.691 | 137.891 | 10.82 | 12220.40 |
| 315 | 2023.05.24 08:00 | close | 104 | 1.00 | 138.646 | 137.469 | 139.269 | 127.66 | 12348.06 |
| 316 | 2023.05.25 01:00 | sell | 106 | 1.00 | 139.397 | 0.000 | 0.000 | ||
| 317 | 2023.05.25 01:00 | modify | 106 | 1.00 | 139.397 | 140.397 | 138.597 | ||
| 318 | 2023.05.25 07:00 | buy | 107 | 1.00 | 139.634 | 0.000 | 0.000 | ||
| 319 | 2023.05.25 07:00 | modify | 107 | 1.00 | 139.634 | 138.634 | 140.434 | ||
| 320 | 2023.05.25 08:00 | close | 107 | 1.00 | 139.391 | 138.634 | 140.434 | -174.33 | 12173.73 |
| 321 | 2023.05.25 08:00 | close | 106 | 1.00 | 139.421 | 140.397 | 138.597 | -17.21 | 12156.52 |
| 322 | 2023.05.26 02:00 | buy | 108 | 1.00 | 139.881 | 0.000 | 0.000 | ||
| 323 | 2023.05.26 02:00 | modify | 108 | 1.00 | 139.881 | 138.881 | 140.681 | ||
| 324 | 2023.05.26 08:00 | close | 108 | 1.00 | 139.528 | 138.881 | 140.681 | -253.00 | 11903.52 |
| 325 | 2023.05.30 02:00 | buy | 109 | 1.00 | 140.095 | 0.000 | 0.000 | ||
| 326 | 2023.05.30 02:00 | modify | 109 | 1.00 | 140.095 | 139.095 | 140.895 | ||
| 327 | 2023.05.30 06:00 | sell | 110 | 1.00 | 140.673 | 0.000 | 0.000 | ||
| 328 | 2023.05.30 06:00 | modify | 110 | 1.00 | 140.673 | 141.673 | 139.873 | ||
| 329 | 2023.05.30 06:22 | t/p | 109 | 1.00 | 140.895 | 139.095 | 140.895 | 567.78 | 12471.30 |
| 330 | 2023.05.30 06:33 | close | 110 | 1.00 | 140.623 | 141.673 | 139.873 | 35.56 | 12506.86 |
| 331 | 2023.05.31 02:00 | sell | 111 | 1.00 | 139.820 | 0.000 | 0.000 | ||
| 332 | 2023.05.31 02:00 | modify | 111 | 1.00 | 139.820 | 140.820 | 139.020 | ||
| 333 | 2023.05.31 06:00 | buy | 112 | 1.00 | 139.434 | 0.000 | 0.000 | ||
| 334 | 2023.05.31 06:00 | modify | 112 | 1.00 | 139.434 | 138.434 | 140.234 | ||
| 335 | 2023.05.31 08:00 | close | 112 | 1.00 | 139.744 | 138.434 | 140.234 | 221.83 | 12728.69 |
| 336 | 2023.05.31 08:00 | close | 111 | 1.00 | 139.774 | 140.820 | 139.020 | 32.91 | 12761.60 |
| 337 | 2023.06.05 07:00 | sell | 113 | 1.00 | 140.341 | 0.000 | 0.000 | ||
| 338 | 2023.06.05 07:00 | modify | 113 | 1.00 | 140.341 | 141.341 | 139.541 | ||
| 339 | 2023.06.05 08:00 | close | 113 | 1.00 | 140.439 | 141.341 | 139.541 | -69.78 | 12691.82 |
| 340 | 2023.06.06 07:00 | buy | 114 | 1.00 | 139.355 | 0.000 | 0.000 | ||
| 341 | 2023.06.06 07:00 | modify | 114 | 1.00 | 139.355 | 138.355 | 140.155 | ||
| 342 | 2023.06.06 08:00 | close | 114 | 1.00 | 139.303 | 138.355 | 140.155 | -37.33 | 12654.49 |
| 343 | 2023.06.07 02:00 | buy | 115 | 1.00 | 139.359 | 0.000 | 0.000 | ||
| 344 | 2023.06.07 02:00 | modify | 115 | 1.00 | 139.359 | 138.359 | 140.159 | ||
| 345 | 2023.06.07 08:00 | close | 115 | 1.00 | 139.438 | 138.359 | 140.159 | 56.66 | 12711.15 |
| 346 | 2023.06.08 01:00 | buy | 116 | 1.00 | 139.958 | 0.000 | 0.000 | ||
| 347 | 2023.06.08 01:00 | modify | 116 | 1.00 | 139.958 | 138.958 | 140.758 | ||
| 348 | 2023.06.08 07:00 | sell | 117 | 1.00 | 139.871 | 0.000 | 0.000 | ||
| 349 | 2023.06.08 07:00 | modify | 117 | 1.00 | 139.871 | 140.871 | 139.071 | ||
| 350 | 2023.06.08 08:00 | close | 117 | 1.00 | 139.752 | 140.871 | 139.071 | 85.15 | 12796.30 |
| 351 | 2023.06.08 08:00 | close | 116 | 1.00 | 139.722 | 138.958 | 140.758 | -168.91 | 12627.39 |
| 352 | 2023.06.09 01:00 | sell | 118 | 1.00 | 139.028 | 0.000 | 0.000 | ||
| 353 | 2023.06.09 01:00 | modify | 118 | 1.00 | 139.028 | 140.028 | 138.228 | ||
| 354 | 2023.06.09 08:00 | close | 118 | 1.00 | 139.590 | 140.028 | 138.228 | -402.61 | 12224.78 |
| 355 | 2023.06.13 07:00 | sell | 119 | 1.00 | 139.618 | 0.000 | 0.000 | ||
| 356 | 2023.06.13 07:00 | modify | 119 | 1.00 | 139.618 | 140.618 | 138.818 | ||
| 357 | 2023.06.13 08:00 | close | 119 | 1.00 | 139.520 | 140.618 | 138.818 | 70.24 | 12295.02 |
| 358 | 2023.06.14 01:00 | buy | 120 | 1.00 | 140.062 | 0.000 | 0.000 | ||
| 359 | 2023.06.14 01:00 | modify | 120 | 1.00 | 140.062 | 139.062 | 140.862 | ||
| 360 | 2023.06.14 07:00 | sell | 121 | 1.00 | 140.151 | 0.000 | 0.000 | ||
| 361 | 2023.06.14 07:00 | modify | 121 | 1.00 | 140.151 | 141.151 | 139.351 | ||
| 362 | 2023.06.14 08:00 | close | 121 | 1.00 | 140.016 | 141.151 | 139.351 | 96.42 | 12391.44 |
| 363 | 2023.06.14 08:00 | close | 120 | 1.00 | 139.986 | 139.062 | 140.862 | -54.29 | 12337.15 |
| 364 | 2023.06.15 01:00 | sell | 122 | 1.00 | 140.363 | 0.000 | 0.000 | ||
| 365 | 2023.06.15 01:00 | modify | 122 | 1.00 | 140.363 | 141.363 | 139.563 | ||
| 366 | 2023.06.15 04:02 | close | 122 | 1.00 | 141.211 | 141.363 | 139.563 | -600.52 | 11736.63 |
| 367 | 2023.06.16 02:00 | buy | 123 | 1.00 | 139.991 | 0.000 | 0.000 | ||
| 368 | 2023.06.16 02:00 | modify | 123 | 1.00 | 139.991 | 138.991 | 140.791 | ||
| 369 | 2023.06.16 04:00 | sell | 124 | 1.00 | 140.526 | 0.000 | 0.000 | ||
| 370 | 2023.06.16 04:00 | modify | 124 | 1.00 | 140.526 | 141.526 | 139.726 | ||
| 371 | 2023.06.16 05:40 | t/p | 123 | 1.00 | 140.791 | 138.991 | 140.791 | 568.21 | 12304.84 |
| 372 | 2023.06.16 08:00 | close | 124 | 1.00 | 141.168 | 141.526 | 139.726 | -454.78 | 11850.06 |
| 373 | 2023.06.19 01:00 | sell | 125 | 1.00 | 141.953 | 0.000 | 0.000 | ||
| 374 | 2023.06.19 01:00 | modify | 125 | 1.00 | 141.953 | 142.953 | 141.153 | ||
| 375 | 2023.06.19 04:00 | buy | 126 | 1.00 | 141.560 | 0.000 | 0.000 | ||
| 376 | 2023.06.19 04:00 | modify | 126 | 1.00 | 141.560 | 140.560 | 142.360 | ||
| 377 | 2023.06.19 08:00 | close | 126 | 1.00 | 141.843 | 140.560 | 142.360 | 199.52 | 12049.58 |
| 378 | 2023.06.19 08:00 | close | 125 | 1.00 | 141.873 | 142.953 | 141.153 | 56.39 | 12105.97 |
| 379 | 2023.06.20 01:00 | sell | 127 | 1.00 | 142.098 | 0.000 | 0.000 | ||
| 380 | 2023.06.20 01:00 | modify | 127 | 1.00 | 142.098 | 143.098 | 141.298 | ||
| 381 | 2023.06.20 04:00 | buy | 128 | 1.00 | 141.756 | 0.000 | 0.000 | ||
| 382 | 2023.06.20 04:00 | modify | 128 | 1.00 | 141.756 | 140.756 | 142.556 | ||
| 383 | 2023.06.20 08:00 | close | 128 | 1.00 | 141.764 | 140.756 | 142.556 | 5.64 | 12111.61 |
| 384 | 2023.06.20 08:00 | close | 127 | 1.00 | 141.794 | 143.098 | 141.298 | 214.40 | 12326.01 |
| 385 | 2023.06.21 01:00 | sell | 129 | 1.00 | 141.697 | 0.000 | 0.000 | ||
| 386 | 2023.06.21 01:00 | modify | 129 | 1.00 | 141.697 | 142.697 | 140.897 | ||
| 387 | 2023.06.21 08:00 | close | 129 | 1.00 | 142.118 | 142.697 | 140.897 | -296.23 | 12029.78 |
| 388 | 2023.06.23 01:00 | sell | 130 | 1.00 | 143.084 | 0.000 | 0.000 | ||
| 389 | 2023.06.23 01:00 | modify | 130 | 1.00 | 143.084 | 144.084 | 142.284 | ||
| 390 | 2023.06.23 08:00 | close | 130 | 1.00 | 142.913 | 144.084 | 142.284 | 119.65 | 12149.43 |
| 391 | 2023.06.26 01:00 | buy | 131 | 1.00 | 143.478 | 0.000 | 0.000 | ||
| 392 | 2023.06.26 01:00 | modify | 131 | 1.00 | 143.478 | 142.478 | 144.278 | ||
| 393 | 2023.06.26 08:00 | close | 131 | 1.00 | 143.182 | 142.478 | 144.278 | -206.73 | 11942.70 |
| 394 | 2023.06.27 01:00 | sell | 132 | 1.00 | 143.494 | 0.000 | 0.000 | ||
| 395 | 2023.06.27 01:00 | modify | 132 | 1.00 | 143.494 | 144.494 | 142.694 | ||
| 396 | 2023.06.27 08:00 | close | 132 | 1.00 | 143.546 | 144.494 | 142.694 | -36.23 | 11906.47 |
| 397 | 2023.06.29 02:00 | buy | 133 | 1.00 | 144.353 | 0.000 | 0.000 | ||
| 398 | 2023.06.29 02:00 | modify | 133 | 1.00 | 144.353 | 143.353 | 145.153 | ||
| 399 | 2023.06.29 06:00 | sell | 134 | 1.00 | 144.529 | 0.000 | 0.000 | ||
| 400 | 2023.06.29 06:00 | modify | 134 | 1.00 | 144.529 | 145.529 | 143.729 | ||
| 401 | 2023.06.29 08:00 | close | 134 | 1.00 | 144.379 | 145.529 | 143.729 | 103.89 | 12010.36 |
| 402 | 2023.06.29 08:00 | close | 133 | 1.00 | 144.349 | 143.353 | 145.153 | -2.77 | 12007.59 |
| 403 | 2023.06.30 01:00 | sell | 135 | 1.00 | 144.879 | 0.000 | 0.000 | ||
| 404 | 2023.06.30 01:00 | modify | 135 | 1.00 | 144.879 | 145.879 | 144.079 | ||
| 405 | 2023.06.30 07:00 | buy | 136 | 1.00 | 144.613 | 0.000 | 0.000 | ||
| 406 | 2023.06.30 07:00 | modify | 136 | 1.00 | 144.613 | 143.613 | 145.413 | ||
| 407 | 2023.06.30 08:00 | close | 136 | 1.00 | 144.845 | 143.613 | 145.413 | 160.17 | 12167.76 |
| 408 | 2023.06.30 08:00 | close | 135 | 1.00 | 144.875 | 145.879 | 144.079 | 2.76 | 12170.52 |
| 409 | 2023.07.03 01:00 | sell | 137 | 1.00 | 144.443 | 0.000 | 0.000 | ||
| 410 | 2023.07.03 01:00 | modify | 137 | 1.00 | 144.443 | 145.443 | 143.643 | ||
| 411 | 2023.07.03 08:00 | close | 137 | 1.00 | 144.859 | 145.443 | 143.643 | -287.18 | 11883.34 |
| 412 | 2023.07.05 07:00 | sell | 138 | 1.00 | 144.660 | 0.000 | 0.000 | ||
| 413 | 2023.07.05 07:00 | modify | 138 | 1.00 | 144.660 | 145.660 | 143.860 | ||
| 414 | 2023.07.05 08:00 | close | 138 | 1.00 | 144.477 | 145.660 | 143.860 | 126.66 | 12010.00 |
| 415 | 2023.07.06 01:00 | buy | 139 | 1.00 | 144.259 | 0.000 | 0.000 | ||
| 416 | 2023.07.06 01:00 | modify | 139 | 1.00 | 144.259 | 143.259 | 145.059 | ||
| 417 | 2023.07.06 08:00 | close | 139 | 1.00 | 143.911 | 143.259 | 145.059 | -241.82 | 11768.18 |
| 418 | 2023.07.07 01:00 | sell | 140 | 1.00 | 144.072 | 0.000 | 0.000 | ||
| 419 | 2023.07.07 01:00 | modify | 140 | 1.00 | 144.072 | 145.072 | 143.272 | ||
| 420 | 2023.07.07 06:00 | buy | 141 | 1.00 | 143.601 | 0.000 | 0.000 | ||
| 421 | 2023.07.07 06:00 | modify | 141 | 1.00 | 143.601 | 142.601 | 144.401 | ||
| 422 | 2023.07.07 07:27 | t/p | 140 | 1.00 | 143.272 | 145.072 | 143.272 | 558.38 | 12326.56 |
| 423 | 2023.07.07 08:00 | close | 141 | 1.00 | 143.234 | 142.601 | 144.401 | -256.22 | 12070.34 |
| 424 | 2023.07.10 01:00 | sell | 142 | 1.00 | 142.489 | 0.000 | 0.000 | ||
| 425 | 2023.07.10 01:00 | modify | 142 | 1.00 | 142.489 | 143.489 | 141.689 | ||
| 426 | 2023.07.10 07:00 | buy | 143 | 1.00 | 142.469 | 0.000 | 0.000 | ||
| 427 | 2023.07.10 07:00 | modify | 143 | 1.00 | 142.469 | 141.469 | 143.269 | ||
| 428 | 2023.07.10 08:00 | close | 143 | 1.00 | 142.295 | 141.469 | 143.269 | -122.28 | 11948.06 |
| 429 | 2023.07.10 08:00 | close | 142 | 1.00 | 142.325 | 143.489 | 141.689 | 115.23 | 12063.29 |
| 430 | 2023.07.11 01:00 | sell | 144 | 1.00 | 141.346 | 0.000 | 0.000 | ||
| 431 | 2023.07.11 01:00 | modify | 144 | 1.00 | 141.346 | 142.346 | 140.546 | ||
| 432 | 2023.07.11 03:00 | buy | 145 | 1.00 | 140.651 | 0.000 | 0.000 | ||
| 433 | 2023.07.11 03:00 | modify | 145 | 1.00 | 140.651 | 139.651 | 141.451 | ||
| 434 | 2023.07.11 07:46 | t/p | 144 | 1.00 | 140.546 | 142.346 | 140.546 | 569.22 | 12632.51 |
| 435 | 2023.07.11 08:00 | close | 145 | 1.00 | 140.531 | 139.651 | 141.451 | -85.39 | 12547.12 |
| 436 | 2023.07.12 01:00 | buy | 146 | 1.00 | 139.766 | 0.000 | 0.000 | ||
| 437 | 2023.07.12 01:00 | modify | 146 | 1.00 | 139.766 | 138.766 | 140.566 | ||
| 438 | 2023.07.12 05:00 | sell | 147 | 1.00 | 139.498 | 0.000 | 0.000 | ||
| 439 | 2023.07.12 05:00 | modify | 147 | 1.00 | 139.498 | 140.498 | 138.698 | ||
| 440 | 2023.07.12 08:00 | close | 147 | 1.00 | 139.598 | 140.498 | 138.698 | -71.63 | 12475.49 |
| 441 | 2023.07.12 08:00 | close | 146 | 1.00 | 139.568 | 138.766 | 140.566 | -141.87 | 12333.62 |
| 442 | 2023.07.13 01:00 | sell | 148 | 1.00 | 138.544 | 0.000 | 0.000 | ||
| 443 | 2023.07.13 01:00 | modify | 148 | 1.00 | 138.544 | 139.544 | 137.744 | ||
| 444 | 2023.07.13 08:00 | close | 148 | 1.00 | 138.400 | 139.544 | 137.744 | 104.05 | 12437.67 |
| 445 | 2023.07.14 02:00 | buy | 149 | 1.00 | 137.509 | 0.000 | 0.000 | ||
| 446 | 2023.07.14 02:00 | modify | 149 | 1.00 | 137.509 | 136.509 | 138.309 | ||
| 447 | 2023.07.14 05:00 | sell | 150 | 1.00 | 137.696 | 0.000 | 0.000 | ||
| 448 | 2023.07.14 05:00 | modify | 150 | 1.00 | 137.696 | 138.696 | 136.896 | ||
| 449 | 2023.07.14 06:51 | t/p | 149 | 1.00 | 138.309 | 136.509 | 138.309 | 578.41 | 13016.08 |
| 450 | 2023.07.14 08:00 | close | 150 | 1.00 | 138.257 | 138.696 | 136.896 | -405.77 | 12610.31 |
| 451 | 2023.07.19 07:00 | sell | 151 | 1.00 | 139.447 | 0.000 | 0.000 | ||
| 452 | 2023.07.19 07:00 | modify | 151 | 1.00 | 139.447 | 140.447 | 138.647 | ||
| 453 | 2023.07.19 08:00 | close | 151 | 1.00 | 139.529 | 140.447 | 138.647 | -58.77 | 12551.54 |
| 454 | 2023.07.20 02:00 | buy | 152 | 1.00 | 139.215 | 0.000 | 0.000 | ||
| 455 | 2023.07.20 02:00 | modify | 152 | 1.00 | 139.215 | 138.215 | 140.015 | ||
| 456 | 2023.07.20 07:00 | sell | 153 | 1.00 | 139.523 | 0.000 | 0.000 | ||
| 457 | 2023.07.20 07:00 | modify | 153 | 1.00 | 139.523 | 140.523 | 138.723 | ||
| 458 | 2023.07.20 08:00 | close | 153 | 1.00 | 139.655 | 140.523 | 138.723 | -94.52 | 12457.02 |
| 459 | 2023.07.20 08:00 | close | 152 | 1.00 | 139.625 | 138.215 | 140.015 | 293.64 | 12750.66 |
| 460 | 2023.07.21 01:00 | buy | 154 | 1.00 | 140.008 | 0.000 | 0.000 | ||
| 461 | 2023.07.21 01:00 | modify | 154 | 1.00 | 140.008 | 139.008 | 140.808 | ||
| 462 | 2023.07.21 07:33 | t/p | 154 | 1.00 | 140.808 | 139.008 | 140.808 | 568.15 | 13318.81 |
| 463 | 2023.07.25 01:00 | sell | 155 | 1.00 | 141.481 | 0.000 | 0.000 | ||
| 464 | 2023.07.25 01:00 | modify | 155 | 1.00 | 141.481 | 142.481 | 140.681 | ||
| 465 | 2023.07.25 08:00 | close | 155 | 1.00 | 141.408 | 142.481 | 140.681 | 51.62 | 13370.43 |
| 466 | 2023.07.26 01:00 | sell | 156 | 1.00 | 141.090 | 0.000 | 0.000 | ||
| 467 | 2023.07.26 01:00 | modify | 156 | 1.00 | 141.090 | 142.090 | 140.290 | ||
| 468 | 2023.07.26 07:00 | buy | 157 | 1.00 | 140.726 | 0.000 | 0.000 | ||
| 469 | 2023.07.26 07:00 | modify | 157 | 1.00 | 140.726 | 139.726 | 141.526 | ||
| 470 | 2023.07.26 08:00 | close | 157 | 1.00 | 140.655 | 139.726 | 141.526 | -50.48 | 13319.95 |
| 471 | 2023.07.26 08:00 | close | 156 | 1.00 | 140.685 | 142.090 | 140.290 | 287.88 | 13607.83 |
| 472 | 2023.07.27 01:00 | sell | 158 | 1.00 | 140.346 | 0.000 | 0.000 | ||
| 473 | 2023.07.27 01:00 | modify | 158 | 1.00 | 140.346 | 141.346 | 139.546 | ||
| 474 | 2023.07.27 02:08 | t/p | 158 | 1.00 | 139.546 | 141.346 | 139.546 | 573.29 | 14181.12 |
| 475 | 2023.07.27 03:00 | buy | 159 | 1.00 | 139.735 | 0.000 | 0.000 | ||
| 476 | 2023.07.27 03:00 | modify | 159 | 1.00 | 139.735 | 138.735 | 140.535 | ||
| 477 | 2023.07.27 03:47 | close | 159 | 1.00 | 139.773 | 138.735 | 140.535 | 27.19 | 14208.31 |
| 478 | 2023.07.28 01:00 | sell | 160 | 1.00 | 139.472 | 0.000 | 0.000 | ||
| 479 | 2023.07.28 01:00 | modify | 160 | 1.00 | 139.472 | 140.472 | 138.672 | ||
| 480 | 2023.07.28 03:28 | close | 160 | 1.00 | 140.392 | 140.472 | 138.672 | -655.31 | 13553.00 |
| 481 | 2023.07.31 01:00 | buy | 161 | 1.00 | 140.926 | 0.000 | 0.000 | ||
| 482 | 2023.07.31 01:00 | modify | 161 | 1.00 | 140.926 | 139.926 | 141.726 | ||
| 483 | 2023.07.31 02:48 | t/p | 161 | 1.00 | 141.726 | 139.926 | 141.726 | 564.47 | 14117.47 |
| 484 | 2023.07.31 03:00 | sell | 162 | 1.00 | 141.723 | 0.000 | 0.000 | ||
| 485 | 2023.07.31 03:00 | modify | 162 | 1.00 | 141.723 | 142.723 | 140.923 | ||
| 486 | 2023.07.31 03:02 | close | 162 | 1.00 | 141.670 | 142.723 | 140.923 | 37.41 | 14154.88 |
| 487 | 2023.08.01 01:00 | sell | 163 | 1.00 | 142.494 | 0.000 | 0.000 | ||
| 488 | 2023.08.01 01:00 | modify | 163 | 1.00 | 142.494 | 143.494 | 141.694 | ||
| 489 | 2023.08.01 08:00 | close | 163 | 1.00 | 142.744 | 143.494 | 141.694 | -175.14 | 13979.74 |
| 490 | 2023.08.02 01:00 | buy | 164 | 1.00 | 143.114 | 0.000 | 0.000 | ||
| 491 | 2023.08.02 01:00 | modify | 164 | 1.00 | 143.114 | 142.114 | 143.914 | ||
| 492 | 2023.08.02 08:00 | close | 164 | 1.00 | 142.639 | 142.114 | 143.914 | -333.01 | 13646.73 |
| 493 | 2023.08.03 01:00 | sell | 165 | 1.00 | 143.349 | 0.000 | 0.000 | ||
| 494 | 2023.08.03 01:00 | modify | 165 | 1.00 | 143.349 | 144.349 | 142.549 | ||
| 495 | 2023.08.03 08:00 | close | 165 | 1.00 | 142.935 | 144.349 | 142.549 | 289.64 | 13936.37 |
| 496 | 2023.08.04 01:00 | sell | 166 | 1.00 | 142.731 | 0.000 | 0.000 | ||
| 497 | 2023.08.04 01:00 | modify | 166 | 1.00 | 142.731 | 143.731 | 141.931 | ||
| 498 | 2023.08.04 05:00 | buy | 167 | 1.00 | 142.521 | 0.000 | 0.000 | ||
| 499 | 2023.08.04 05:00 | modify | 167 | 1.00 | 142.521 | 141.521 | 143.321 | ||
| 500 | 2023.08.04 08:00 | close | 167 | 1.00 | 142.653 | 141.521 | 143.321 | 92.53 | 14028.90 |
| 501 | 2023.08.04 08:00 | close | 166 | 1.00 | 142.683 | 143.731 | 141.931 | 33.64 | 14062.54 |
| 502 | 2023.08.07 07:00 | sell | 168 | 1.00 | 142.226 | 0.000 | 0.000 | ||
| 503 | 2023.08.07 07:00 | modify | 168 | 1.00 | 142.226 | 143.226 | 141.426 | ||
| 504 | 2023.08.07 08:00 | close | 168 | 1.00 | 142.149 | 143.226 | 141.426 | 54.17 | 14116.71 |
| 505 | 2023.08.08 01:00 | sell | 169 | 1.00 | 143.009 | 0.000 | 0.000 | ||
| 506 | 2023.08.08 01:00 | modify | 169 | 1.00 | 143.009 | 144.009 | 142.209 | ||
| 507 | 2023.08.08 08:00 | close | 169 | 1.00 | 143.102 | 144.009 | 142.209 | -64.99 | 14051.72 |
| 508 | 2023.08.10 07:00 | sell | 170 | 1.00 | 143.950 | 0.000 | 0.000 | ||
| 509 | 2023.08.10 07:00 | modify | 170 | 1.00 | 143.950 | 144.950 | 143.150 | ||
| 510 | 2023.08.10 08:00 | close | 170 | 1.00 | 143.838 | 144.950 | 143.150 | 77.87 | 14129.59 |
| 511 | 2023.08.11 07:00 | sell | 171 | 1.00 | 144.756 | 0.000 | 0.000 | ||
| 512 | 2023.08.11 07:00 | modify | 171 | 1.00 | 144.756 | 145.756 | 143.956 | ||
| 513 | 2023.08.11 08:00 | close | 171 | 1.00 | 144.654 | 145.756 | 143.956 | 70.51 | 14200.10 |
| 514 | 2023.08.14 01:00 | sell | 172 | 1.00 | 144.989 | 0.000 | 0.000 | ||
| 515 | 2023.08.14 01:00 | modify | 172 | 1.00 | 144.989 | 145.989 | 144.189 | ||
| 516 | 2023.08.14 08:00 | close | 172 | 1.00 | 144.823 | 145.989 | 144.189 | 114.62 | 14314.72 |
| 517 | 2023.08.15 07:00 | sell | 173 | 1.00 | 145.722 | 0.000 | 0.000 | ||
| 518 | 2023.08.15 07:00 | modify | 173 | 1.00 | 145.722 | 146.722 | 144.922 | ||
| 519 | 2023.08.15 08:00 | close | 173 | 1.00 | 145.828 | 146.722 | 144.922 | -72.69 | 14242.03 |
| 520 | 2023.08.16 07:00 | buy | 174 | 1.00 | 145.375 | 0.000 | 0.000 | ||
| 521 | 2023.08.16 07:00 | modify | 174 | 1.00 | 145.375 | 144.375 | 146.175 | ||
| 522 | 2023.08.16 08:00 | close | 174 | 1.00 | 145.367 | 144.375 | 146.175 | -5.50 | 14236.53 |
| 523 | 2023.08.17 01:00 | sell | 175 | 1.00 | 146.391 | 0.000 | 0.000 | ||
| 524 | 2023.08.17 01:00 | modify | 175 | 1.00 | 146.391 | 147.391 | 145.591 | ||
| 525 | 2023.08.17 08:00 | close | 175 | 1.00 | 146.249 | 147.391 | 145.591 | 97.09 | 14333.62 |
| 526 | 2023.08.18 02:00 | buy | 176 | 1.00 | 145.495 | 0.000 | 0.000 | ||
| 527 | 2023.08.18 02:00 | modify | 176 | 1.00 | 145.495 | 144.495 | 146.295 | ||
| 528 | 2023.08.18 07:00 | sell | 177 | 1.00 | 145.372 | 0.000 | 0.000 | ||
| 529 | 2023.08.18 07:00 | modify | 177 | 1.00 | 145.372 | 146.372 | 144.572 | ||
| 530 | 2023.08.18 08:00 | close | 177 | 1.00 | 145.325 | 146.372 | 144.572 | 32.34 | 14365.96 |
| 531 | 2023.08.18 08:00 | close | 176 | 1.00 | 145.295 | 144.495 | 146.295 | -137.65 | 14228.31 |
| 532 | 2023.08.21 02:00 | sell | 178 | 1.00 | 145.541 | 0.000 | 0.000 | ||
| 533 | 2023.08.21 02:00 | modify | 178 | 1.00 | 145.541 | 146.541 | 144.741 | ||
| 534 | 2023.08.21 08:00 | close | 178 | 1.00 | 145.483 | 146.541 | 144.741 | 39.87 | 14268.18 |
| 535 | 2023.08.24 05:00 | sell | 179 | 1.00 | 145.169 | 0.000 | 0.000 | ||
| 536 | 2023.08.24 05:00 | modify | 179 | 1.00 | 145.169 | 146.169 | 144.369 | ||
| 537 | 2023.08.24 08:00 | close | 179 | 1.00 | 145.354 | 146.169 | 144.369 | -127.28 | 14140.90 |
| 538 | 2023.08.25 05:00 | buy | 180 | 1.00 | 146.074 | 0.000 | 0.000 | ||
| 539 | 2023.08.25 05:00 | modify | 180 | 1.00 | 146.074 | 145.074 | 146.874 | ||
| 540 | 2023.08.25 08:00 | close | 180 | 1.00 | 146.053 | 145.074 | 146.874 | -14.38 | 14126.52 |
| 541 | 2023.08.30 02:00 | sell | 181 | 1.00 | 146.155 | 0.000 | 0.000 | ||
| 542 | 2023.08.30 02:00 | modify | 181 | 1.00 | 146.155 | 147.155 | 145.355 | ||
| 543 | 2023.08.30 08:00 | close | 181 | 1.00 | 146.424 | 147.155 | 145.355 | -183.71 | 13942.81 |
| 544 | 2023.08.31 02:00 | buy | 182 | 1.00 | 145.885 | 0.000 | 0.000 | ||
| 545 | 2023.08.31 02:00 | modify | 182 | 1.00 | 145.885 | 144.885 | 146.685 | ||
| 546 | 2023.08.31 06:00 | sell | 183 | 1.00 | 145.914 | 0.000 | 0.000 | ||
| 547 | 2023.08.31 06:00 | modify | 183 | 1.00 | 145.914 | 146.914 | 145.114 | ||
| 548 | 2023.08.31 08:00 | close | 183 | 1.00 | 145.942 | 146.914 | 145.114 | -19.19 | 13923.62 |
| 549 | 2023.08.31 08:00 | close | 182 | 1.00 | 145.912 | 144.885 | 146.685 | 18.50 | 13942.12 |
| 550 | 2023.09.01 07:00 | sell | 184 | 1.00 | 145.548 | 0.000 | 0.000 | ||
| 551 | 2023.09.01 07:00 | modify | 184 | 1.00 | 145.548 | 146.548 | 144.748 | ||
| 552 | 2023.09.01 08:00 | close | 184 | 1.00 | 145.448 | 146.548 | 144.748 | 68.75 | 14010.87 |
| 553 | 2023.09.05 07:00 | sell | 185 | 1.00 | 146.961 | 0.000 | 0.000 | ||
| 554 | 2023.09.05 07:00 | modify | 185 | 1.00 | 146.961 | 147.961 | 146.161 | ||
| 555 | 2023.09.05 08:00 | close | 185 | 1.00 | 146.942 | 147.961 | 146.161 | 12.93 | 14023.80 |
| 556 | 2023.09.06 01:00 | sell | 186 | 1.00 | 147.772 | 0.000 | 0.000 | ||
| 557 | 2023.09.06 01:00 | modify | 186 | 1.00 | 147.772 | 148.772 | 146.972 | ||
| 558 | 2023.09.06 06:00 | buy | 187 | 1.00 | 147.066 | 0.000 | 0.000 | ||
| 559 | 2023.09.06 06:00 | modify | 187 | 1.00 | 147.066 | 146.066 | 147.866 | ||
| 560 | 2023.09.06 08:00 | close | 187 | 1.00 | 147.370 | 146.066 | 147.866 | 206.28 | 14230.08 |
| 561 | 2023.09.06 08:00 | close | 186 | 1.00 | 147.400 | 148.772 | 146.972 | 252.37 | 14482.45 |
| 562 | 2023.09.08 02:00 | buy | 188 | 1.00 | 147.140 | 0.000 | 0.000 | ||
| 563 | 2023.09.08 02:00 | modify | 188 | 1.00 | 147.140 | 146.140 | 147.940 | ||
| 564 | 2023.09.08 07:00 | sell | 189 | 1.00 | 147.237 | 0.000 | 0.000 | ||
| 565 | 2023.09.08 07:00 | modify | 189 | 1.00 | 147.237 | 148.237 | 146.437 | ||
| 566 | 2023.09.08 08:00 | close | 189 | 1.00 | 147.426 | 148.237 | 146.437 | -128.20 | 14354.25 |
| 567 | 2023.09.08 08:00 | close | 188 | 1.00 | 147.396 | 146.140 | 147.940 | 173.68 | 14527.93 |
| 568 | 2023.09.11 01:00 | sell | 190 | 1.00 | 146.956 | 0.000 | 0.000 | ||
| 569 | 2023.09.11 01:00 | modify | 190 | 1.00 | 146.956 | 147.956 | 146.156 | ||
| 570 | 2023.09.11 03:00 | buy | 191 | 1.00 | 146.663 | 0.000 | 0.000 | ||
| 571 | 2023.09.11 03:00 | modify | 191 | 1.00 | 146.663 | 145.663 | 147.463 | ||
| 572 | 2023.09.11 05:03 | t/p | 190 | 1.00 | 146.156 | 147.956 | 146.156 | 547.39 | 15075.32 |
| 573 | 2023.09.11 08:00 | close | 191 | 1.00 | 146.180 | 145.663 | 147.463 | -330.41 | 14744.91 |
| 574 | 2023.09.12 02:00 | sell | 192 | 1.00 | 146.565 | 0.000 | 0.000 | ||
| 575 | 2023.09.12 02:00 | modify | 192 | 1.00 | 146.565 | 147.565 | 145.765 | ||
| 576 | 2023.09.12 08:00 | close | 192 | 1.00 | 146.837 | 147.565 | 145.765 | -185.24 | 14559.67 |
| 577 | 2023.09.13 01:00 | sell | 193 | 1.00 | 147.304 | 0.000 | 0.000 | ||
| 578 | 2023.09.13 01:00 | modify | 193 | 1.00 | 147.304 | 148.304 | 146.504 | ||
| 579 | 2023.09.13 07:00 | buy | 194 | 1.00 | 147.306 | 0.000 | 0.000 | ||
| 580 | 2023.09.13 07:00 | modify | 194 | 1.00 | 147.306 | 146.306 | 148.106 | ||
| 581 | 2023.09.13 08:00 | close | 194 | 1.00 | 147.265 | 146.306 | 148.106 | -27.84 | 14531.83 |
| 582 | 2023.09.13 08:00 | close | 193 | 1.00 | 147.295 | 148.304 | 146.504 | 6.11 | 14537.94 |
| 583 | 2023.09.14 01:00 | buy | 195 | 1.00 | 147.114 | 0.000 | 0.000 | ||
| 584 | 2023.09.14 01:00 | modify | 195 | 1.00 | 147.114 | 146.114 | 147.914 | ||
| 585 | 2023.09.14 08:00 | close | 195 | 1.00 | 147.277 | 146.114 | 147.914 | 110.68 | 14648.62 |
| 586 | 2023.09.15 01:00 | sell | 196 | 1.00 | 147.457 | 0.000 | 0.000 | ||
| 587 | 2023.09.15 01:00 | modify | 196 | 1.00 | 147.457 | 148.457 | 146.657 | ||
| 588 | 2023.09.15 08:00 | close | 196 | 1.00 | 147.784 | 148.457 | 146.657 | -221.27 | 14427.35 |
| 589 | 2023.09.20 07:00 | sell | 197 | 1.00 | 147.938 | 0.000 | 0.000 | ||
| 590 | 2023.09.20 07:00 | modify | 197 | 1.00 | 147.938 | 148.938 | 147.138 | ||
| 591 | 2023.09.20 08:00 | close | 197 | 1.00 | 148.171 | 148.938 | 147.138 | -157.25 | 14270.10 |
| 592 | 2023.09.21 01:00 | sell | 198 | 1.00 | 148.405 | 0.000 | 0.000 | ||
| 593 | 2023.09.21 01:00 | modify | 198 | 1.00 | 148.405 | 149.405 | 147.605 | ||
| 594 | 2023.09.21 08:00 | close | 198 | 1.00 | 148.283 | 149.405 | 147.605 | 82.28 | 14352.38 |
| 595 | 2023.09.22 02:00 | sell | 199 | 1.00 | 147.765 | 0.000 | 0.000 | ||
| 596 | 2023.09.22 02:00 | modify | 199 | 1.00 | 147.765 | 148.765 | 146.965 | ||
| 597 | 2023.09.22 08:00 | close | 199 | 1.00 | 148.297 | 148.765 | 146.965 | -358.74 | 13993.64 |
| 598 | 2023.09.26 07:00 | sell | 200 | 1.00 | 149.160 | 0.000 | 0.000 | ||
| 599 | 2023.09.26 07:00 | modify | 200 | 1.00 | 149.160 | 150.160 | 148.360 | ||
| 600 | 2023.09.26 08:00 | close | 200 | 1.00 | 148.908 | 150.160 | 148.360 | 169.23 | 14162.87 |
| 601 | 2023.09.27 01:00 | sell | 201 | 1.00 | 149.034 | 0.000 | 0.000 | ||
| 602 | 2023.09.27 01:00 | modify | 201 | 1.00 | 149.034 | 150.034 | 148.234 | ||
| 603 | 2023.09.27 08:00 | close | 201 | 1.00 | 149.058 | 150.034 | 148.234 | -16.10 | 14146.77 |
| 604 | 2023.09.29 07:00 | buy | 202 | 1.00 | 148.904 | 0.000 | 0.000 | ||
| 605 | 2023.09.29 07:00 | modify | 202 | 1.00 | 148.904 | 147.904 | 149.704 | ||
| 606 | 2023.09.29 08:00 | close | 202 | 1.00 | 148.768 | 147.904 | 149.704 | -91.42 | 14055.35 |
| 607 | 2023.10.02 01:00 | sell | 203 | 1.00 | 149.683 | 0.000 | 0.000 | ||
| 608 | 2023.10.02 01:00 | modify | 203 | 1.00 | 149.683 | 150.683 | 148.883 | ||
| 609 | 2023.10.02 07:00 | buy | 204 | 1.00 | 149.657 | 0.000 | 0.000 | ||
| 610 | 2023.10.02 07:00 | modify | 204 | 1.00 | 149.657 | 148.657 | 150.457 | ||
| 611 | 2023.10.02 08:00 | close | 204 | 1.00 | 149.750 | 148.657 | 150.457 | 62.10 | 14117.45 |
| 612 | 2023.10.02 08:00 | close | 203 | 1.00 | 149.780 | 150.683 | 148.883 | -64.76 | 14052.69 |
| 613 | 2023.10.03 01:00 | sell | 205 | 1.00 | 149.877 | 0.000 | 0.000 | ||
| 614 | 2023.10.03 01:00 | modify | 205 | 1.00 | 149.877 | 150.877 | 149.077 | ||
| 615 | 2023.10.03 08:00 | close | 205 | 1.00 | 149.822 | 150.877 | 149.077 | 36.71 | 14089.40 |
| 616 | 2023.10.04 01:00 | sell | 206 | 1.00 | 149.190 | 0.000 | 0.000 | ||
| 617 | 2023.10.04 01:00 | modify | 206 | 1.00 | 149.190 | 150.190 | 148.390 | ||
| 618 | 2023.10.04 07:00 | buy | 207 | 1.00 | 149.225 | 0.000 | 0.000 | ||
| 619 | 2023.10.04 07:00 | modify | 207 | 1.00 | 149.225 | 148.225 | 150.025 | ||
| 620 | 2023.10.04 08:00 | close | 207 | 1.00 | 148.846 | 148.225 | 150.025 | -254.63 | 13834.77 |
| 621 | 2023.10.04 08:00 | close | 206 | 1.00 | 148.876 | 150.190 | 148.390 | 210.91 | 14045.68 |
| 622 | 2023.10.05 01:00 | buy | 208 | 1.00 | 148.575 | 0.000 | 0.000 | ||
| 623 | 2023.10.05 01:00 | modify | 208 | 1.00 | 148.575 | 147.575 | 149.375 | ||
| 624 | 2023.10.05 07:00 | sell | 209 | 1.00 | 148.828 | 0.000 | 0.000 | ||
| 625 | 2023.10.05 07:00 | modify | 209 | 1.00 | 148.828 | 149.828 | 148.028 | ||
| 626 | 2023.10.05 08:00 | close | 209 | 1.00 | 149.086 | 149.828 | 148.028 | -173.05 | 13872.63 |
| 627 | 2023.10.05 08:00 | close | 208 | 1.00 | 149.056 | 147.575 | 149.375 | 322.70 | 14195.33 |
| 628 | 2023.10.09 07:00 | sell | 210 | 1.00 | 149.186 | 0.000 | 0.000 | ||
| 629 | 2023.10.09 07:00 | modify | 210 | 1.00 | 149.186 | 150.186 | 148.386 | ||
| 630 | 2023.10.09 08:00 | close | 210 | 1.00 | 149.196 | 150.186 | 148.386 | -6.70 | 14188.63 |
| 631 | 2023.10.10 02:00 | sell | 211 | 1.00 | 148.512 | 0.000 | 0.000 | ||
| 632 | 2023.10.10 02:00 | modify | 211 | 1.00 | 148.512 | 149.512 | 147.712 | ||
| 633 | 2023.10.10 08:00 | close | 211 | 1.00 | 148.989 | 149.512 | 147.712 | -320.16 | 13868.47 |
| 634 | 2023.10.11 01:00 | buy | 212 | 1.00 | 148.602 | 0.000 | 0.000 | ||
| 635 | 2023.10.11 01:00 | modify | 212 | 1.00 | 148.602 | 147.602 | 149.402 | ||
| 636 | 2023.10.11 07:00 | sell | 213 | 1.00 | 148.895 | 0.000 | 0.000 | ||
| 637 | 2023.10.11 07:00 | modify | 213 | 1.00 | 148.895 | 149.895 | 148.095 | ||
| 638 | 2023.10.11 08:00 | close | 213 | 1.00 | 148.789 | 149.895 | 148.095 | 71.24 | 13939.71 |
| 639 | 2023.10.11 08:00 | close | 212 | 1.00 | 148.759 | 147.602 | 149.402 | 105.54 | 14045.25 |
| 640 | 2023.10.12 01:00 | sell | 214 | 1.00 | 149.136 | 0.000 | 0.000 | ||
| 641 | 2023.10.12 01:00 | modify | 214 | 1.00 | 149.136 | 150.136 | 148.336 | ||
| 642 | 2023.10.12 07:00 | buy | 215 | 1.00 | 149.067 | 0.000 | 0.000 | ||
| 643 | 2023.10.12 07:00 | modify | 215 | 1.00 | 149.067 | 148.067 | 149.867 | ||
| 644 | 2023.10.12 08:00 | close | 215 | 1.00 | 149.179 | 148.067 | 149.867 | 75.08 | 14120.33 |
| 645 | 2023.10.12 08:00 | close | 214 | 1.00 | 149.209 | 150.136 | 148.336 | -48.92 | 14071.41 |
| 646 | 2023.10.13 07:00 | buy | 216 | 1.00 | 149.778 | 0.000 | 0.000 | ||
| 647 | 2023.10.13 07:00 | modify | 216 | 1.00 | 149.778 | 148.778 | 150.578 | ||
| 648 | 2023.10.13 08:00 | close | 216 | 1.00 | 149.653 | 148.778 | 150.578 | -83.53 | 13987.88 |
| 649 | 2023.10.16 01:00 | sell | 217 | 1.00 | 149.496 | 0.000 | 0.000 | ||
| 650 | 2023.10.16 01:00 | modify | 217 | 1.00 | 149.496 | 150.496 | 148.696 | ||
| 651 | 2023.10.16 08:00 | close | 217 | 1.00 | 149.602 | 150.496 | 148.696 | -70.85 | 13917.03 |
| 652 | 2023.10.18 07:00 | sell | 218 | 1.00 | 149.679 | 0.000 | 0.000 | ||
| 653 | 2023.10.18 07:00 | modify | 218 | 1.00 | 149.679 | 150.679 | 148.879 | ||
| 654 | 2023.10.18 08:00 | close | 218 | 1.00 | 149.776 | 150.679 | 148.879 | -64.76 | 13852.27 |
| 655 | 2023.10.19 01:00 | buy | 219 | 1.00 | 149.785 | 0.000 | 0.000 | ||
| 656 | 2023.10.19 01:00 | modify | 219 | 1.00 | 149.785 | 148.785 | 150.585 | ||
| 657 | 2023.10.19 08:00 | close | 219 | 1.00 | 149.800 | 148.785 | 150.585 | 10.01 | 13862.28 |
| 658 | 2023.10.20 07:00 | sell | 220 | 1.00 | 149.896 | 0.000 | 0.000 | ||
| 659 | 2023.10.20 07:00 | modify | 220 | 1.00 | 149.896 | 150.896 | 149.096 | ||
| 660 | 2023.10.20 08:00 | close | 220 | 1.00 | 149.997 | 150.896 | 149.096 | -67.33 | 13794.95 |
| 661 | 2023.10.26 02:00 | sell | 221 | 1.00 | 150.262 | 0.000 | 0.000 | ||
| 662 | 2023.10.26 02:00 | modify | 221 | 1.00 | 150.262 | 151.262 | 149.462 | ||
| 663 | 2023.10.26 08:00 | close | 221 | 1.00 | 150.506 | 151.262 | 149.462 | -162.12 | 13632.83 |
| 664 | 2023.10.31 01:00 | sell | 222 | 1.00 | 149.416 | 0.000 | 0.000 | ||
| 665 | 2023.10.31 01:00 | modify | 222 | 1.00 | 149.416 | 150.416 | 148.616 | ||
| 666 | 2023.10.31 06:37 | close | 222 | 1.00 | 150.321 | 150.416 | 148.616 | -602.04 | 13030.79 |
| 667 | 2023.11.01 01:00 | buy | 223 | 1.00 | 151.396 | 0.000 | 0.000 | ||
| 668 | 2023.11.01 01:00 | modify | 223 | 1.00 | 151.396 | 150.396 | 152.196 | ||
| 669 | 2023.11.01 08:00 | close | 223 | 1.00 | 151.375 | 150.396 | 152.196 | -13.87 | 13016.92 |
| 670 | 2023.11.02 01:00 | buy | 224 | 1.00 | 150.375 | 0.000 | 0.000 | ||
| 671 | 2023.11.02 01:00 | modify | 224 | 1.00 | 150.375 | 149.375 | 151.175 | ||
| 672 | 2023.11.02 08:00 | close | 224 | 1.00 | 150.376 | 149.375 | 151.175 | 0.66 | 13017.58 |
| 673 | 2023.11.15 01:00 | sell | 225 | 1.00 | 150.617 | 0.000 | 0.000 | ||
| 674 | 2023.11.15 01:00 | modify | 225 | 1.00 | 150.617 | 151.617 | 149.817 | ||
| 675 | 2023.11.15 08:00 | close | 225 | 1.00 | 150.719 | 151.617 | 149.817 | -67.68 | 12949.90 |
| 676 | 2023.11.17 02:00 | buy | 226 | 1.00 | 150.653 | 0.000 | 0.000 | ||
| 677 | 2023.11.17 02:00 | modify | 226 | 1.00 | 150.653 | 149.653 | 151.453 | ||
| 678 | 2023.11.17 08:00 | close | 226 | 1.00 | 150.442 | 149.653 | 151.453 | -140.25 | 12809.65 |
| 679 | 2023.11.20 01:00 | sell | 227 | 1.00 | 149.813 | 0.000 | 0.000 | ||
| 680 | 2023.11.20 01:00 | modify | 227 | 1.00 | 149.813 | 150.813 | 149.013 | ||
| 681 | 2023.11.20 02:43 | t/p | 227 | 1.00 | 149.013 | 150.813 | 149.013 | 536.88 | 13346.53 |
| 682 | 2023.11.20 03:00 | buy | 228 | 1.00 | 149.043 | 0.000 | 0.000 | ||
| 683 | 2023.11.20 03:00 | modify | 228 | 1.00 | 149.043 | 148.043 | 149.843 | ||
| 684 | 2023.11.20 03:21 | close | 228 | 1.00 | 149.138 | 148.043 | 149.843 | 63.70 | 13410.23 |
| 685 | 2023.11.21 01:00 | buy | 229 | 1.00 | 148.099 | 0.000 | 0.000 | ||
| 686 | 2023.11.21 01:00 | modify | 229 | 1.00 | 148.099 | 147.099 | 148.899 | ||
| 687 | 2023.11.21 06:00 | sell | 230 | 1.00 | 147.779 | 0.000 | 0.000 | ||
| 688 | 2023.11.21 06:00 | modify | 230 | 1.00 | 147.779 | 148.779 | 146.979 | ||
| 689 | 2023.11.21 08:00 | close | 230 | 1.00 | 147.545 | 148.779 | 146.979 | 158.60 | 13568.83 |
| 690 | 2023.11.21 08:00 | close | 229 | 1.00 | 147.515 | 147.099 | 148.899 | -395.89 | 13172.94 |
| 691 | 2023.11.22 01:00 | buy | 231 | 1.00 | 148.268 | 0.000 | 0.000 | ||
| 692 | 2023.11.22 01:00 | modify | 231 | 1.00 | 148.268 | 147.268 | 149.068 | ||
| 693 | 2023.11.22 03:00 | sell | 232 | 1.00 | 148.235 | 0.000 | 0.000 | ||
| 694 | 2023.11.22 03:00 | modify | 232 | 1.00 | 148.235 | 149.235 | 147.435 | ||
| 695 | 2023.11.22 08:00 | close | 232 | 1.00 | 148.990 | 149.235 | 147.435 | -506.75 | 12666.19 |
| 696 | 2023.11.22 08:00 | close | 231 | 1.00 | 148.960 | 147.268 | 149.068 | 464.55 | 13130.74 |
| 697 | 2023.11.23 02:00 | buy | 233 | 1.00 | 149.208 | 0.000 | 0.000 | ||
| 698 | 2023.11.23 02:00 | modify | 233 | 1.00 | 149.208 | 148.208 | 150.008 | ||
| 699 | 2023.11.23 08:00 | close | 233 | 1.00 | 149.145 | 148.208 | 150.008 | -42.24 | 13088.50 |
| 700 | 2023.11.24 02:00 | sell | 234 | 1.00 | 149.519 | 0.000 | 0.000 | ||
| 701 | 2023.11.24 02:00 | modify | 234 | 1.00 | 149.519 | 150.519 | 148.719 | ||
| 702 | 2023.11.24 06:00 | buy | 235 | 1.00 | 149.283 | 0.000 | 0.000 | ||
| 703 | 2023.11.24 06:00 | modify | 235 | 1.00 | 149.283 | 148.283 | 150.083 | ||
| 704 | 2023.11.24 08:00 | close | 235 | 1.00 | 149.425 | 148.283 | 150.083 | 95.03 | 13183.53 |
| 705 | 2023.11.24 08:00 | close | 234 | 1.00 | 149.455 | 150.519 | 148.719 | 42.82 | 13226.35 |
| 706 | 2023.11.27 01:00 | sell | 236 | 1.00 | 149.499 | 0.000 | 0.000 | ||
| 707 | 2023.11.27 01:00 | modify | 236 | 1.00 | 149.499 | 150.499 | 148.699 | ||
| 708 | 2023.11.27 03:00 | buy | 237 | 1.00 | 149.169 | 0.000 | 0.000 | ||
| 709 | 2023.11.27 03:00 | modify | 237 | 1.00 | 149.169 | 148.169 | 149.969 | ||
| 710 | 2023.11.27 08:00 | close | 237 | 1.00 | 149.022 | 148.169 | 149.969 | -98.64 | 13127.71 |
| 711 | 2023.11.27 08:00 | close | 236 | 1.00 | 149.052 | 150.499 | 148.699 | 299.90 | 13427.61 |
| 712 | 2023.11.28 01:00 | buy | 238 | 1.00 | 148.171 | 0.000 | 0.000 | ||
| 713 | 2023.11.28 01:00 | modify | 238 | 1.00 | 148.171 | 147.171 | 148.971 | ||
| 714 | 2023.11.28 04:00 | sell | 239 | 1.00 | 148.211 | 0.000 | 0.000 | ||
| 715 | 2023.11.28 04:00 | modify | 239 | 1.00 | 148.211 | 149.211 | 147.411 | ||
| 716 | 2023.11.28 08:00 | close | 239 | 1.00 | 148.540 | 149.211 | 147.411 | -221.49 | 13206.12 |
| 717 | 2023.11.28 08:00 | close | 238 | 1.00 | 148.510 | 147.171 | 148.971 | 228.27 | 13434.39 |
| 718 | 2023.11.29 01:00 | buy | 240 | 1.00 | 146.827 | 0.000 | 0.000 | ||
| 719 | 2023.11.29 01:00 | modify | 240 | 1.00 | 146.827 | 145.827 | 147.627 | ||
| 720 | 2023.11.29 04:00 | sell | 241 | 1.00 | 147.289 | 0.000 | 0.000 | ||
| 721 | 2023.11.29 04:00 | modify | 241 | 1.00 | 147.289 | 148.289 | 146.489 | ||
| 722 | 2023.11.29 08:00 | close | 241 | 1.00 | 147.368 | 148.289 | 146.489 | -53.61 | 13380.78 |
| 723 | 2023.11.29 08:00 | close | 240 | 1.00 | 147.338 | 145.827 | 147.627 | 346.82 | 13727.60 |
| 724 | 2023.11.30 01:00 | buy | 242 | 1.00 | 147.003 | 0.000 | 0.000 | ||
| 725 | 2023.11.30 01:00 | modify | 242 | 1.00 | 147.003 | 146.003 | 147.803 | ||
| 726 | 2023.11.30 04:00 | sell | 243 | 1.00 | 147.090 | 0.000 | 0.000 | ||
| 727 | 2023.11.30 04:00 | modify | 243 | 1.00 | 147.090 | 148.090 | 146.290 | ||
| 728 | 2023.11.30 08:00 | close | 243 | 1.00 | 147.090 | 148.090 | 146.290 | 0.00 | 13727.60 |
| 729 | 2023.11.30 08:00 | close | 242 | 1.00 | 147.060 | 146.003 | 147.803 | 38.76 | 13766.36 |